5.4 C
New York
Tuesday, December 7, 2021

Rubber futures prices daily reports: November 13, 2012

Tokyo Commodity Exchange – TOCOM

 Day secsion (yen / kilogram)

Month

Last Settlement Price

Open

High

Low

Close

Change

Volume

Settlement

Nov 2012

232.9

234.5

234.5

230.3

231.7

-1.1

22

231.8

Dec 2012

233.6

233.7

233.7

231.9

231.9

-1.7

13

231.9

Jan 2013

236.9

237.0

237.0

234.8

234.8

-2.1

17

234.8

Feb 2013

239.7

240.1

240.1

237.5

237.7

-2.0

61

237.7

Mar 2013

242.3

243.7

243.7

240.5

240.5

-1.7

503

240.6

Apr 2013

244.3

245.8

246.0

242.2

242.8

-1.6

3,676

242.7

Total

 

 

Shanghai Futures Exchange -SHFE

(Yuan/kg)

Contract-

Pre settle

Open

High

Low

Close

Settle

ch1

ch2

Volume

1211

23355

23600

23600

23350

23350

23410

-5

55

10

1301

24085

24200

24250

24010

24115

24120

30

35

18782

1303

24245

24355

24380

24130

24220

24205

-25

-40

852

1304

24120

24170

24170

23915

23930

24035

-190

-85

36

1305

23795

23900

23940

23620

23700

23770

-95

-25

494848

1306

23490

23660

23660

23395

23395

23505

-95

15

12

1307

23490

23490

23490

23435

23435

23460

-55

-30

4

1308

23205

23320

23325

23320

23325

23320

120

115

4

1309

23390

23430

23575

23285

23300

23400

-90

10

598

1310

23380

23280

23280

23280

23280

23280

-100

-100

6

Total

515152

 

National Multi Commodity Exchange of India  – NMCE

(Rs/100 kg)

Series

Sell Price

Trade Price

Open

High

Low

Close

RBRNOV2012

17,324.00

17,282.00

17,165.00

17,347.00

17,250.00

17,350.00

RBRDEC2012

17,428.00

17,415.00

17,480.00

17,480.00

17,415.00

17,520.00

RBRJAN2013

17,685.00

17,680.00

17,575.00

17,725.00

17,665.00

17,750.00

RBRFEB2013

17,940.00

17,899.00

17,900.00

17,900.00

17,899.00

17,977.00

 

Agricultural Future of Thailand  – AFET

Block Rubber – STR20  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

DEC 12

87.00

-0.10

JAN 13

87.30

0.00

FEB 13

87.60

0.00

MAR 13

88.00

0.00

APR 13

88.40

0.00

MAY 13

88.40

-0.20

JUN 13

88.50

-0.20

Rubber Smoked Sheets 3 – RSS3  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

DEC 12

89.60

+0.60

JAN 13

89.30

-0.30

FEB 13

90.30

-0.20

MAR 13

92.00

0.00

APR 13

92.40

0.00

MAY 13

92.00

92.20

92.00

92.00

-0.95

JUN 13

92.50

93.00

92.50

92.50

-0.80

Related Articles

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Stay Connected

10,932FansLike
12,893FollowersFollow
753FollowersFollow
- Advertisement -

Latest Articles

Popular Articles