4.6 C
New York
Tuesday, December 7, 2021

Rubber futures prices daily reports: November 15, 2012

Tokyo Commodity Exchange – TOCOM

 Day secsion (yen / kilogram)

Month

Last Settlement Price

Open

High

Low

Close

Change

Volume

Settlement

Nov 2012

233.5

233.4

238.9

233.4

238.9

+5.4

30

238.9

Dec 2012

234.5

236.0

240.0

236.0

238.7

+4.2

4

238.7

Jan 2013

236.8

238.5

243.8

237.4

242.3

+5.4

51

242.2

Feb 2013

241.0

243.4

247.3

240.7

245.7

+4.7

278

245.7

Mar 2013

244.0

245.7

250.4

243.6

248.5

+4.9

838

248.9

Apr 2013

245.9

247.4

252.4

245.5

250.8

+5.1

6,457

251.0

Total

 

7,658

 

Shanghai Futures Exchange -SHFE

(Yuan/kg)

Contract-

Pre settle

Open

High

Low

Close

Settle

ch1

ch2

Volume

1211

23540

23730

23730

23730

23730

23730

190

190

64

1301

24245

24240

24590

24235

24480

24460

235

215

18066

1303

24380

24370

24735

24370

24570

24635

190

255

950

1304

24205

24265

24605

24265

24445

24485

240

280

54

1305

23855

23890

24400

23855

24195

24170

340

315

662768

1306

23600

23635

24040

23635

23875

23885

275

285

78

1307

23405

23545

23820

23545

23820

23640

415

235

6

1308

23285

23380

23690

23375

23645

23510

360

225

60

1309

23370

23430

23780

23390

23695

23665

325

295

2242

1310

23280

23740

23740

23705

23710

23715

430

435

6

Total

684294

National Multi Commodity Exchange of India  – NMCE

(Rs/100 kg)

 

Series

Buy Price

Sell Price

Trade Price

Open

High

Low

Close

RBRNOV2012

17,070.00

17,115.00

17,100.00

17,150.00

17,245.00

17,024.00

17,158.00

RBRDEC2012

17,231.00

17,240.00

17,236.00

17,380.00

17,395.00

17,160.00

17,307.00

RBRJAN2013

17,466.00

17,490.00

17,489.00

17,600.00

17,640.00

17,432.00

17,566.00

RBRFEB2013

17,715.00

17,765.00

17,745.00

17,801.00

17,890.00

17,701.00

17,807.00

RBRMAR2013

17,805.00

18,085.00

17,860.00

17,863.00

18,149.00

17,595.00

18,135.00

Agricultural Future of Thailand  – AFET

Block Rubber – STR20  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

DEC 12

88.00

88.00

88.00

88.00

+0.60

JAN 13

87.60

0.00

FEB 13

88.20

+0.40

MAR 13

88.40

+0.10

APR 13

88.80

+0.10

MAY 13

89.00

+0.30

JUN 13

88.90

+0.10

Rubber Smoked Sheets 3 – RSS3  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

DEC 12

91.00

91.00

90.70

91.00

+1.00

JAN 13

91.00

91.50

91.00

91.50

+0.80

FEB 13

91.80

91.80

91.50

91.50

+0.20

MAR 13

93.80

93.80

93.00

93.00

+0.20

APR 13

94.00

94.20

93.50

93.60

+0.60

MAY 13

94.05

94.50

93.40

93.40

+0.20

JUN 13

94.80

94.90

93.80

94.20

+0.05

Related Articles

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Stay Connected

10,932FansLike
12,893FollowersFollow
753FollowersFollow
- Advertisement -

Latest Articles

Popular Articles