-5 C
New York
Saturday, January 22, 2022

Rubber futures prices daily reports: November 16, 2012

Tokyo Commodity Exchange – TOCOM

 Day secsion (yen / kilogram)

Month

Last Settlement Price

Open

High

Low

Close

Change

Volume

Settlement

Nov 2012

238.9

235.0

236.7

235.0

236.1

-2.8

23

236.1

Dec 2012

238.7

238.1

239.2

236.8

236.8

-1.9

22

236.8

Jan 2013

242.2

241.9

242.5

239.7

239.7

-2.5

56

239.7

Feb 2013

245.7

244.7

246.2

243.5

243.5

-2.2

178

243.5

Mar 2013

248.9

246.8

249.4

246.1

246.1

-2.5

689

246.4

Apr 2013

251.0

249.0

251.3

248.1

248.2

-2.6

4,138

248.4

Total

 

5,106

 

 

Shanghai Futures Exchange -SHFE

(Yuan/kg)

Contract-

Pre settle

Open

High

Low

Close

Settle

ch1

ch2

Volume

1301

24460

24400

24585

24350

24430

24470

-30

10

12600

1303

24635

24580

24700

24535

24625

24615

-10

-20

594

1304

24485

24540

24645

24360

24360

24475

-125

-10

30

1305

24170

24165

24380

24080

24150

24215

-20

45

582352

1306

23885

23920

23920

23835

23915

23900

30

15

10

1307

23640

23655

23655

15

15

1308

23510

23500

23700

23500

23540

23590

30

80

92

1309

23665

23680

23875

23625

23705

23745

40

80

2060

1310

23715

23795

23795

80

80

1311

23715

23715

0

0

Total

597738

 

Agricultural Future of Thailand  – AFET

Block Rubber – STR20  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

DEC 12

88.00

88.00

88.00

88.10

+0.10

JAN 13

88.00

+0.40

FEB 13

88.20

0.00

MAR 13

88.40

0.00

APR 13

88.80

0.00

MAY 13

89.00

0.00

JUN 13

88.90

0.00

Rubber Smoked Sheets 3 – RSS3  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

DEC 12

90.00

91.00

90.00

91.00

0.00

JAN 13

91.50

0.00

FEB 13

91.50

91.50

91.20

91.20

-0.30

MAR 13

92.00

92.00

92.00

92.00

-1.00

APR 13

93.05

93.05

92.70

93.00

-0.60

MAY 13

93.50

93.50

93.00

93.00

-0.40

JUN 13

94.00

94.20

93.25

93.75

-0.45

 

National Multi Commodity Exchange of India  – NMCE

(Rs/100 kg)

Series

Buy Price

Sell Price

Trade Price

Open

High

Low

Close

RBRDEC2012

17,079.00

17,089.00

17,085.00

17,199.00

17,202.00

16,971.00

17,235.00

RBRJAN2013

17,285.00

17,290.00

17,289.00

17,402.00

17,480.00

17,150.00

17,478.00

RBRFEB2013

17,510.00

17,543.00

17,530.00

17,801.00

17,650.00

17,436.00

17,737.00

RBRAPR2013

 

 

18,067.00

18,060.00

18,067.00

17,800.00

18,335.00

 

Singapore Commodity Exchange – SICOM

 

RSS3 Rubber Futures (cent/kg)

Contract Month

Open

High

Low

Close

Vol

Open Int

Settle

Prev. Day Settle

Jun 13

80

304.7

305.9

Dec 12

299.5

300.0

298.0

298.0

18

262

299.1

300.0

Feb 13

36

301.3

303.4

Mar 13

30

302.3

304.3

Apr 13

115

302.6

304.8

May 13

207

302.9

305.3

Jan 13

134

300.0

302.0

Jul 13

305.1

306.8

Aug 13

305.5

307.3

Sep 13

305.7

307.4

Oct 13

306.2

307.8

Nov 13

306.5

308.1

TSR20 Rubber Futures (cent/kg)

Contract Month

Open

High

Low

Close

Vol

Open Int

Settle

Prev. Day Settle

Jun 13

434

283.5

285.5

Dec 12

280.0

281.8

278.2

279.0

572

2,324

278.7

280.7

Feb 13

282.0

282.5

279.5

279.5

73

2,537

279.5

282.2

Mar 13

282.0

283.5

281.4

281.4

68

2,735

281.2

283.3

Apr 13

1,801

282.7

284.3

May 13

717

283.1

284.9

Jan 13

281.5

282.0

278.2

278.8

251

2,667

278.9

281.0

Jul 13

265

284.0

285.9

Aug 13

125

285.1

286.2

Sep 13

5

285.9

287.2

Oct 13

286.1

287.3

Nov 13

286.8

288.0

 

Related Articles

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Stay Connected

11,076FansLike
12,893FollowersFollow
751FollowersFollow
- Advertisement -

Latest Articles

Popular Articles