-0.5 C
New York
Monday, January 24, 2022

Rubber futures prices daily reports: November 19, 2012

Tokyo Commodity Exchange – TOCOM

 Day secsion (yen / kilogram)

Month

Last Settlement Price

Open

High

Low

Close

Change

Volume

Settlement

Nov 2012

236.1

237.0

238.7

237.0

238.7

+2.6

8

238.7

Dec 2012

236.8

240.4

240.5

239.0

240.5

+3.6

26

240.4

Jan 2013

239.7

243.1

243.3

241.7

243.3

+3.4

47

243.1

Feb 2013

243.5

245.8

247.4

245.8

247.2

+3.6

79

247.1

Mar 2013

246.4

249.7

251.1

248.7

250.4

+4.2

359

250.6

Apr 2013

248.4

251.5

253.4

250.7

252.7

+4.2

3,553

252.6

 

Shanghai Futures Exchange -SHFE

(Yuan/kg)

Contract-

Pre settle

Open

High

Low

Close

Settle

ch1

ch2

Volume

1301

24470

24575

24710

24535

24670

24615

200

145

14032

1303

24615

24740

24855

24740

24830

24810

215

195

778

1304

24475

24750

24750

24725

24740

24735

265

260

6

1305

24215

24395

24560

24330

24495

24440

280

225

472888

1306

23900

24090

24205

24015

24180

24120

280

220

36

1307

23655

24030

24070

23960

24015

24015

360

360

18

1308

23590

23845

23855

23735

23755

23795

165

205

88

1309

23745

23900

24050

23850

23970

23940

225

195

1280

1310

23795

23870

23870

23870

23870

23870

75

75

2

1311

23715

23715

23715

0

0

Total

489128

 

Agricultural Future of Thailand  – AFET

Block Rubber – STR20  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

DEC 12

88.10

0.00

JAN 13

88.00

0.00

FEB 13

88.50

+0.30

MAR 13

88.50

+0.10

APR 13

88.80

0.00

MAY 13

89.00

0.00

JUN 13

88.90

0.00

Rubber Smoked Sheets 3 – RSS3  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

DEC 12

91.20

91.20

91.20

91.20

+0.20

JAN 13

92.00

+0.50

FEB 13

92.00

+0.80

MAR 13

93.30

93.30

93.30

93.30

+1.30

APR 13

93.90

94.30

93.90

94.30

+1.30

MAY 13

94.00

95.00

94.00

95.00

+2.00

JUN 13

94.00

95.50

94.00

95.50

+1.75

 

National Multi Commodity Exchange of India  – NMCE

(Rs/100 kg)

Series

Buy Price

Sell Price

Trade Price

Open

High

Low

Close

RBRDEC2012

17,461.00

17,470.00

17,470.00

17,120.00

17,500.00

17,100.00

17,089.00

RBRJAN2013

17,685.00

17,695.00

17,695.00

17,370.00

17,738.00

17,270.00

17,292.00

RBRFEB2013

17,900.00

17,959.00

17,915.00

17,576.00

17,938.00

17,575.00

17,513.00

RBRMAR2013

18,060.00

18,260.00

18,050.00

17,950.00

18,290.00

17,905.00

17,844.00

RBRAPR2013

18,420.00

17,900.00

18,420.00

17,900.00

17,933.00

RBRMAY2013

18,118.00

17,850.00

18,300.00

18,300.00

17,850.00

18,033.00

Singapore Commodity Exchange – SICOM

 

RSS3 Rubber Futures (cent/kg)

Contract Month

Open

High

Low

Close

Vol

Open Int

Settle

Prev. Day Settle

13-Jun

80

309

304.7

12-Dec

299

299

298.5

298.5

24

254

298.9

299.1

13-Feb

36

301.7

301.3

13-Mar

30

303.8

302.3

13-Apr

115

304.7

302.6

13-May

309

309

309

309

8

207

309

302.9

13-Jan

134

300.9

300

13-Jul

308.4

305.1

13-Aug

308.7

305.5

13-Sep

309.1

305.7

13-Oct

309.5

306.2

13-Nov

309.7

306.5

TSR20 Rubber Futures (cent/kg)

Contract Month

Open

High

Low

Close

Vol

Open Int

Settle

Prev. Day Settle

13-Jun

434

286

283.5

12-Dec

281

281.5

278.6

281.5

185

2,397

280.8

278.7

13-Feb

280.7

282.5

280.5

282.5

108

2,550

282.5

279.5

13-Mar

282.9

283.7

282.3

283.7

62

2,758

283.7

281.2

13-Apr

284

284.8

283.5

284.8

55

1,801

284.5

282.7

13-May

284.4

285.5

284.4

285.5

44

717

285.5

283.1

13-Jan

281

282.3

278.6

282.3

247

2,644

282.2

278.9

13-Jul

265

286.5

284

13-Aug

125

286.6

285.1

13-Sep

5

286.6

285.9

13-Oct

287

286.1

13-Nov

287.1

286.8

 

Related Articles

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Stay Connected

11,079FansLike
12,893FollowersFollow
751FollowersFollow
- Advertisement -

Latest Articles

Popular Articles