-9.3 C
New York
Friday, January 21, 2022

Rubber futures prices daily reports: November 20, 2012

Tokyo Commodity Exchange – TOCOM

 Day secsion (yen / kilogram)

Month

Last Settlement Price

Open

High

Low

Close

Change

Volume

Settlement

Nov 2012

238.7

242.0

242.0

240.9

240.9

+2.2

6

240.9

Dec 2012

240.4

243.4

243.4

242.5

243.0

+2.6

12

243.0

Jan 2013

243.1

246.8

248.1

245.2

245.2

+2.1

44

245.2

Feb 2013

247.1

251.0

252.1

249.0

250.3

+3.2

171

250.3

Mar 2013

250.6

255.0

255.6

252.1

253.9

+3.4

756

254.0

Apr 2013

252.6

257.0

257.7

254.1

255.9

+3.4

6,562

256.0

Total

 

7,551

 

 

Shanghai Futures Exchange -SHFE

(Yuan/kg)

Contract-

Pre settle

Open

High

Low

Close

Settle

ch1

ch2

Volume

1301

24615

24920

24930

24595

24630

24725

15

110

7562

1303

24810

25000

25025

24700

24865

24845

55

35

1030

1304

24735

24790

25080

24620

24650

24755

-85

20

32

1305

24440

24750

24755

24350

24375

24500

-65

60

441654

1306

24120

24335

24400

24100

24100

24305

-20

185

62

1307

24015

24015

24015

0

0

1308

23795

24020

24020

23725

23725

23825

-70

30

32

1309

23940

24100

24250

23815

23865

23945

-75

5

1914

1310

23870

23825

23825

23825

23825

23825

-45

-45

2

1311

23715

23825

23825

110

110

Total

452288

 

Agricultural Future of Thailand  – AFET

Block Rubber – STR20  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

DEC 12

88.10

0.00

JAN 13

88.10

+0.10

FEB 13

88.60

+0.10

MAR 13

88.60

+0.10

APR 13

89.00

+0.20

MAY 13

89.00

0.00

JUN 13

89.10

+0.20

Rubber Smoked Sheets 3 – RSS3  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

DEC 12

91.20

0.00

JAN 13

92.00

0.00

FEB 13

92.00

0.00

MAR 13

93.30

0.00

APR 13

94.50

94.60

94.30

94.30

0.00

MAY 13

95.00

95.50

95.00

95.05

+0.05

JUN 13

96.15

96.15

95.40

95.90

+0.40

 

National Multi Commodity Exchange of India  – NMCE

(Rs/100 kg)

Series

Buy Price

Sell Price

LTP

Open

High

Low

Close

RBRDEC2012

17,349.00

17,354.00

17,349.00

17,470.00

17,495.00

17,317.00

17,469.00

RBRJAN2013

17,560.00

17,569.00

17,568.00

17,640.00

17,705.00

17,526.00

17,686.00

RBRFEB2013

17,776.00

17,845.00

17,798.00

17,805.00

17,900.00

17,735.00

17,896.00

RBRMAR2013

17,932.00

18,170.00

18,010.00

18,248.00

18,248.00

18,010.00

18,228.00

RBRAPR2013

17,986.00

 

18,230.00

17,900.00

18,500.00

17,952.00

18,170.00

RBRMAY2013

18,340.00

 

18,450.00

18,060.00

18,590.00

18,060.00

18,081.00

Singapore Commodity Exchange – SICOM

 

RSS3 Rubber Futures (cent/kg)

Contract Month

Open

High

Low

Close

Vol

Open Int

Settle

Prev. Day Settle

13-Jun

80

309.5

309

12-Dec

300

300

299

299

12

260

299

298.9

13-Feb

36

302.7

301.7

13-Mar

30

304.4

303.8

13-Apr

115

305

304.7

13-May

209

309.2

309

13-Jan

134

301.2

300.9

13-Jul

309.1

308.4

13-Aug

309.5

308.7

13-Sep

309.8

309.1

13-Oct

310.1

309.5

13-Nov

310.3

309.7

TSR20 Rubber Futures (cent/kg)

Contract Month

Open

High

Low

Close

Vol

Open Int

Settle

Prev. Day Settle

13-Jun

287

287

287

287

10

434

287

286

12-Dec

281

282

280.1

281.2

190

2,345

280.8

280.8

13-Feb

283.6

284.8

282.5

283

108

2,591

283

282.5

13-Mar

284.8

285.3

283

284

178

2,771

284

283.7

13-Apr

285.6

286.9

284.8

284.8

86

1,841

284.9

284.5

13-May

286.2

286.5

285.9

285.9

34

751

285.9

285.5

13-Jan

284.1

284.1

281

282

70

2,818

282

282.2

13-Jul

288

288

287.5

287.5

20

265

287.5

286.5

13-Aug

288.5

288.5

287.8

287.8

50

125

287.6

286.6

13-Sep

288.1

288.1

288.1

288.1

10

5

287.9

286.6

13-Oct

288

287

13-Nov

288.1

287.1

 Rubber futures prices daily reports: November 20, 2012

Related Articles

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Stay Connected

11,074FansLike
12,893FollowersFollow
752FollowersFollow
- Advertisement -

Latest Articles

Popular Articles