-5 C
New York
Saturday, January 22, 2022

Rubber futures prices daily reports: November 21, 2012

Tokyo Commodity Exchange – TOCOM

 Day secsion (yen / kilogram)

Month

Last Settlement Price

Open

High

Low

Close

Change

Volume

Settlement

Nov 2012

240.9

243.3

243.5

242.5

242.5

+2.6

12

243.5

Dec 2012

243.0

244.9

245.8

244.9

245.8

+2.8

13

245.8

Jan 2013

245.2

247.1

248.5

246.5

247.9

+2.7

149

247.9

Feb 2013

250.3

249.6

252.7

249.6

251.5

+1.2

84

251.5

Mar 2013

254.0

253.2

256.1

253.2

255.0

+0.6

408

254.6

Apr 2013

256.0

255.3

258.4

255.3

257.0

+0.7

4,570

256.7

Total

 

5,236

 

 

Shanghai Futures Exchange -SHFE

(Yuan/kg)

Contract-

Pre settle

Open

High

Low

Close

Settle

ch1

ch2

Volume

1301

24725

24630

24700

24485

24600

24580

-125

-145

7528

1303

24845

24760

24830

24640

24800

24750

-45

-95

386

1304

24755

24635

24700

24325

24600

24510

-155

-245

106

1305

24500

24420

24445

24150

24345

24290

-155

-210

477554

1306

24305

24000

24030

23920

23920

23985

-385

-320

24

1307

24015

24000

24000

23820

23820

23940

-195

-75

6

1308

23825

23600

23630

23500

23615

23580

-210

-245

32

1309

23945

23850

23890

23570

23685

23700

-260

-245

2348

1310

23825

23675

23675

23660

23660

23665

-165

-160

6

1311

23825

23665

23665

-160

-160

Total

487990

 

Agricultural Future of Thailand  – AFET

Block Rubber – STR20  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

DEC 12

88.10

0.00

JAN 13

88.10

0.00

FEB 13

88.60

0.00

MAR 13

88.60

0.00

APR 13

89.00

0.00

MAY 13

89.00

0.00

JUN 13

89.10

0.00

Rubber Smoked Sheets 3 – RSS3  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

DEC 12

91.20

0.00

JAN 13

92.00

0.00

FEB 13

92.00

0.00

MAR 13

93.30

0.00

APR 13

94.40

94.50

94.40

94.50

+0.20

MAY 13

94.70

95.30

94.70

95.15

+0.10

JUN 13

95.30

96.15

95.00

95.70

-0.20

 

National Multi Commodity Exchange of India  – NMCE

(Rs/100 kg)

Series

Buy Price

Sell Price

Last Trade

Open

High

Low

Close

RBRDEC2012

17,518.00

17,530.00

17,530.00

17,347.00

17,600.00

17,272.00

17,350.00

RBRJAN2013

17,732.00

17,749.00

17,749.00

17,462.00

17,830.00

17,462.00

17,558.00

RBRFEB2013

17,952.00

17,998.00

17,994.00

17,768.00

18,040.00

17,768.00

17,777.00

RBRMAR2013

18,120.00

18,300.00

18,200.00

18,000.00

18,290.00

18,000.00

18,128.00

Singapore Commodity Exchange – SICOM

 

RSS3 Rubber Futures (cent/kg)

Contract Month

Open

High

Low

Close

Vol

Open Int

Settle

Prev. Day Settle

13-Jun

80

308.9

309.5

12-Dec

299

301

299

299

24

250

299.9

299

13-Feb

36

304

302.7

13-Mar

40

30

304.8

304.4

13-Apr

115

306.7

305

13-May

209

308.3

309.2

13-Jan

134

303

301.2

13-Jul

308.7

309.1

13-Aug

309.3

309.5

13-Sep

309.5

309.8

13-Oct

310

310.1

13-Nov

310.2

310.3

TSR20 Rubber Futures (cent/kg)

Contract Month

Open

High

Low

Close

Vol

Open Int

Settle

Prev. Day Settle

13-Jun

288

289.4

288

288.5

66

444

288.5

287

12-Dec

282

282

279

281.5

142

2,286

281.7

280.8

13-Feb

283.9

284.9

283.3

283.8

171

2,546

283.9

283

13-Mar

285

286.1

284.8

285.2

84

2,820

285.2

284

13-Apr

285.9

287

285.9

286

127

1,903

286

284.9

13-May

287

288.5

287

287.5

101

771

286.9

285.9

13-Jan

283.4

283.4

282.5

283

152

2,820

282.8

282

13-Jul

289.7

290.1

288.9

289.8

45

275

289.4

287.5

13-Aug

289.4

290.9

289.4

290.9

16

145

290

287.6

13-Sep

15

290

287.9

13-Oct

290.7

288

13-Nov

290.8

288.1

 

Related Articles

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Stay Connected

11,076FansLike
12,893FollowersFollow
751FollowersFollow
- Advertisement -

Latest Articles

Popular Articles