-5 C
New York
Saturday, January 22, 2022

Rubber futures prices daily reports: November 22, 2012

Tokyo Commodity Exchange – TOCOM

 Day secsion (yen / kilogram)

Month

Last Settlement Price

Open

High

Low

Close

Change

Volume

Settlement

Nov 2012

243.5

248.5

248.5

244.4

248.5

+5.0

124

248.5

Dec 2012

245.8

247.0

250.8

247.0

249.4

+3.6

11

249.4

Jan 2013

247.9

250.0

252.5

249.6

252.1

+4.2

20

252.1

Feb 2013

251.5

254.0

256.5

253.6

256.0

+4.5

46

256.0

Mar 2013

254.6

257.4

259.9

256.1

259.6

+5.0

574

259.6

Apr 2013

256.7

259.5

262.1

258.1

261.8

+5.0

5,172

261.7

Total

 

5,947

 

Shanghai Futures Exchange -SHFE

(Yuan/kg)

Contract-

Pre settle

Open

High

Low

Close

Settle

ch1

ch2

Volume

1301

24580

24650

24745

24545

24605

24640

25

60

10034

1303

24750

24865

24875

24730

24815

24800

65

50

874

1304

24510

24710

24760

24665

24700

24715

190

205

66

1305

24290

24440

24495

24300

24445

24420

155

130

367234

1306

23985

24040

24165

24040

24100

24095

115

110

32

1307

23940

23940

23940

23930

23930

23935

-10

-5

4

1308

23580

23730

23730

23630

23660

23665

80

85

24

1309

23700

23800

23820

23660

23780

23755

80

55

1040

1310

23665

23755

23755

23700

23720

23720

55

55

16

1311

23665

23665

23665

23625

23625

23645

-40

-20

16

Total

379340

 

Agricultural Future of Thailand  – AFET

Block Rubber – STR20  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

DEC 12

88.30

+0.20

JAN 13

88.40

+0.30

FEB 13

88.70

+0.10

MAR 13

88.80

+0.20

APR 13

89.00

0.00

MAY 13

89.20

+0.20

JUN 13

89.20

+0.10

Rubber Smoked Sheets 3 – RSS3  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

DEC 12

91.50

92.20

91.50

92.20

+1.00

JAN 13

92.00

0.00

FEB 13

94.00

94.00

93.40

93.40

+1.40

MAR 13

93.30

0.00

APR 13

95.00

95.00

94.70

94.70

+0.20

MAY 13

96.00

96.00

95.50

95.50

+0.35

JUN 13

97.00

97.00

96.00

96.00

+0.30

 

Singapore Commodity Exchange – SICOM

 

RSS3 Rubber Futures (cent/kg)

Contract Month

Open

High

Low

Close

Vol

Open Int

Settle

Prev. Day Settle

13-Jun

80

308.8

12-Dec

294

298.7

13-Feb

36

303.6

13-Mar

70

304.3

13-Apr

115

305.6

13-May

209

307.9

13-Jan

138

303

13-Jul

308.6

13-Aug

309.3

13-Sep

309.7

13-Oct

310.5

13-Nov

310.9

TSR20 Rubber Futures (cent/kg)

Contract Month

Open

High

Low

Close

Vol

Open Int

Settle

Prev. Day Settle

13-Jun

488

287.8

12-Dec

2,080

281.3

13-Feb

2,575

283.1

13-Mar

2,807

284.1

13-Apr

2,003

285.1

13-May

861

285.8

13-Jan

2,846

282.3

13-Jul

304

288

13-Aug

166

288.4

13-Sep

25

290.2

13-Oct

20

290.5

13-Nov

291.2

 

Related Articles

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Stay Connected

11,076FansLike
12,893FollowersFollow
751FollowersFollow
- Advertisement -

Latest Articles

Popular Articles