-5 C
New York
Saturday, January 22, 2022

Rubber futures prices daily reports: November 27, 2012

Tokyo Commodity Exchange – TOCOM

 Day secsion (yen / kilogram)

Month

Last Settlement Price

Open

High

Low

Close

Change

Volume

Settlement

Dec 2012

247.7

246.0

246.2

244.8

244.8

-2.6

11

245.1

Jan 2013

250.2

249.2

249.2

246.0

248.1

-2.1

34

248.1

Feb 2013

254.3

251.7

252.6

249.3

252.0

-2.3

26

252.0

Mar 2013

257.7

255.4

256.1

252.9

255.1

-2.5

213

255.2

Apr 2013

259.8

258.0

258.6

255.7

257.2

-2.6

3,371

257.2

May 2013

259.7

260.5

257.5

259.0

2,973

259.1

Total

 

6,628

 

 

Shanghai Futures Exchange -SHFE

(Yuan/kg)

Contract-

Pre settle

Open

High

Low

Close

Settle

ch1

ch2

Volume

1301

24455

24395

24430

24030

24035

24195

-420

-260

8714

1303

24575

24500

24520

24140

24170

24260

-405

-315

522

1304

24555

24200

24200

24050

24050

24130

-505

-425

92

1305

24350

24300

24320

23840

23860

24025

-490

-325

522872

1306

24030

23815

23815

23585

23685

23675

-345

-355

80

1307

23735

23385

23385

-350

-350

1308

23655

23500

23500

23350

23350

23440

-305

-215

54

1309

23760

23695

23750

23370

23385

23495

-375

-265

2186

1310

23650

23600

23600

23300

23300

23410

-350

-240

14

1311

23780

23310

23310

23190

23190

23195

-590

-585

42

Total

534576

 

Agricultural Future of Thailand  – AFET

Block Rubber – STR20  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

DEC 12

87.70

-0.60

JAN 13

88.40

0.00

FEB 13

88.70

0.00

MAR 13

88.80

0.00

APR 13

89.00

0.00

MAY 13

90.00

0.00

JUN 13

89.20

0.00

Rubber Smoked Sheets 3 – RSS3  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

DEC 12

89.80

89.80

89.80

89.80

-2.00

JAN 13

91.30

0.00

FEB 13

92.50

0.00

MAR 13

93.30

0.00

APR 13

94.50

94.50

94.50

94.50

-0.10

MAY 13

95.00

95.25

95.00

95.25

+0.25

JUN 13

95.10

96.00

95.00

95.80

0.00

 

National Multi Commodity Exchange of India  – NMCE

(Rs/100 kg)

Series

Buy Price

Sell Price

LTP

Open

High

Low

Close

RBRDEC2012

17,551.00

17,564.00

17,550.00

17,600.00

17,675.00

17,525.00

17,656.00

RBRJAN2013

17,762.00

17,780.00

17,770.00

17,812.00

17,890.00

17,745.00

17,882.00

RBRFEB2013

18,001.00

18,025.00

18,015.00

18,050.00

18,139.00

17,965.00

18,151.00

RBRMAR2013

18,150.00

18,350.00

18,399.00

18,399.00

18,399.00

18,399.00

18,400.00

Singapore Commodity Exchange – SICOM

 

RSS3 Rubber Futures (cent/kg)

Contract Month

Open

High

Low

Close

Vol

Open Int

Settle

Prev. Day Settle

13-Jun

80

307.5

12-Dec

295

295

294.5

34

268

299.6

13-Feb

36

301.4

13-Mar

70

302.1

13-Apr

115

305.4

13-May

209

306.4

13-Jan

138

300.2

13-Jul

307.4

13-Aug

307.7

13-Sep

308.1

13-Oct

308.3

13-Nov

308.6

TSR20 Rubber Futures (cent/kg)

Contract Month

Open

High

Low

Close

Vol

Open Int

Settle

Prev. Day Settle

13-Jun

493

285

12-Dec

282

282.5

280

247

1,738

281.2

13-Feb

282.3

282.6

281.5

129

2,631

282.4

13-Mar

283.5

283.5

282.2

50

2,861

283.5

13-Apr

284.5

284.5

284.5

5

2,060

284.3

13-May

285.5

285.5

285.5

5

873

284.8

13-Jan

280

281.4

280

191

2,962

281.5

13-Jul

310

286.5

13-Aug

286.8

286.8

286.8

10

166

287.1

13-Sep

287.1

287.1

287.1

8

33

287.5

13-Oct

36

287.9

13-Nov

40

288.1

 

Related Articles

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Stay Connected

11,076FansLike
12,893FollowersFollow
751FollowersFollow
- Advertisement -

Latest Articles

Popular Articles