19 C
New York
Monday, May 23, 2022

Rubber futures prices daily reports: November 28, 2012

Tokyo Commodity Exchange – TOCOM

 Day secsion (yen / kilogram)

Month

Last Settlement Price

Open

High

Low

Close

Change

Volume

Settlement

Dec 2012

245.1

241.9

243.9

241.7

241.7

-3.4

8

241.7

Jan 2013

248.1

245.1

246.0

244.0

244.0

-4.1

22

244.0

Feb 2013

252.0

250.0

250.0

247.8

247.8

-4.2

20

247.8

Mar 2013

255.2

254.0

254.0

251.2

251.4

-3.8

510

251.4

Apr 2013

257.2

255.7

255.8

253.3

253.7

-3.5

2,824

253.7

May 2013

259.1

257.3

257.5

255.0

255.5

-3.7

3,477

255.4

Total

 

6,861

 

Notes:

Shanghai Futures Exchange -SHFE

(Yuan/kg)

Contract-

Pre settle

Open

High

Low

Close

Settle

ch1

ch2

Volume

1301

24195

23985

24095

23900

23945

23990

-250

-205

5282

1303

24260

24080

24230

24020

24045

24120

-215

-140

432

1304

24130

24005

24080

23960

23960

24020

-170

-110

22

1305

24025

23825

23915

23670

23710

23790

-315

-235

420754

1306

23675

23560

23580

23420

23420

23500

-255

-175

28

1307

23385

23470

23470

23370

23370

23420

-15

35

4

1308

23440

23360

23360

23225

23225

23305

-215

-135

10

1309

23495

23385

23430

23260

23275

23345

-220

-150

1794

1310

23410

23200

23320

23110

23170

23230

-240

-180

30

1311

23195

23065

23095

23065

23095

23080

-100

-115

4

Total

428360

 

Agricultural Future of Thailand  – AFET

Block Rubber – STR20  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

DEC 12

87.20

87.20

87.20

87.20

-0.50

JAN 13

87.90

-0.50

FEB 13

88.30

-0.40

MAR 13

88.60

-0.20

APR 13

89.00

0.00

MAY 13

89.50

-0.50

JUN 13

89.20

0.00

Rubber Smoked Sheets 3 – RSS3  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

DEC 12

89.60

89.60

89.60

89.60

-0.20

JAN 13

91.00

-0.30

FEB 13

92.50

0.00

MAR 13

93.00

93.20

93.00

93.20

-0.10

APR 13

94.30

-0.20

MAY 13

94.50

94.50

94.50

94.50

-0.75

JUN 13

95.30

95.40

94.80

95.35

-0.45

Singapore Commodity Exchange – SICOM

 

RSS3 Rubber Futures (cent/kg)

Contract Month

Open

High

Low

Close

Vol

Open Int

Settle

Prev. Day Settle

Jun 13

80

306.7

306.5

Dec 12

291.0

295.0

291.0

292.5

40

260

294.0

295.0

Feb 13

36

298.9

299.1

Mar 13

70

301.0

300.3

Apr 13

115

305.5

304.5

May 13

209

306.5

305.5

Jan 13

298.0

298.0

298.0

298.0

8

138

298.0

297.7

Jul 13

306.5

306.6

Aug 13

307.0

306.9

Sep 13

307.4

307.2

Oct 13

307.9

307.8

Nov 13

308.3

308.0

TSR20 Rubber Futures (cent/kg)

Contract Month

Open

High

Low

Close

Vol

Open Int

Settle

Prev. Day Settle

Jun 13

493

284.3

284.9

Dec 12

278.0

282.5

278.0

282.5

378

1,102

280.9

281.3

Feb 13

279.6

281.0

279.0

281.0

203

2,592

280.9

281.9

Mar 13

280.0

281.9

280.0

281.9

31

2,857

281.8

282.6

Apr 13

282.1

283.5

282.1

283.5

102

2,065

283.4

284.0

May 13

283.3

283.3

283.1

283.1

2

873

283.5

284.5

Jan 13

278.0

280.9

278.0

280.9

184

2,998

280.2

281.1

Jul 13

285.1

285.1

284.9

284.9

35

310

285.0

285.3

Aug 13

286.1

286.1

286.0

286.0

23

166

286.0

286.8

Sep 13

287.0

287.0

287.0

287.0

25

41

286.7

287.1

Oct 13

36

286.8

286.5

Nov 13

40

287.3

287.7

Related Articles

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Stay Connected

11,298FansLike
12,893FollowersFollow
751FollowersFollow
- Advertisement -

Latest Articles

Popular Articles