16.1 C
New York
Tuesday, October 5, 2021

Rubber futures prices daily reports: December 19, 2012

Tokyo Commodity Exchange – TOCOM

 Day secsion (yen / kilogram)

Month

Last Settlement Price

Open

High

Low

Close

Change

Volume

Settlement

Dec 2012

271.1

269.4

270.2

268.6

270.0

-1.1

171

270.0

Jan 2013

270.3

274.0

274.0

269.1

272.7

+2.4

65

272.7

Feb 2013

272.8

275.0

275.0

271.1

274.5

+1.7

234

274.5

Mar 2013

276.8

278.1

279.3

275.2

278.4

+1.9

421

278.7

Apr 2013

281.8

283.5

284.7

279.6

283.5

+1.7

654

283.5

May 2013

285.7

287.7

288.5

283.6

287.5

+2.0

5,140

287.7

Total

 

Shanghai Futures Exchange -SHFE

(Yuan/kg)

Contract-

Pre settle

Open

High

Low

Close

Settle

ch1

ch2

Volume

1301

24670

24590

24670

24475

24650

24560

-20

-110

420

1303

24975

24810

24995

24795

24930

24930

-45

-45

254

1304

25180

25140

25140

25010

25080

25100

-100

-80

30

1305

25360

25310

25370

25125

25280

25255

-80

-105

339142

1306

25100

25035

25050

24935

24995

24990

-105

-110

24

1307

24925

24920

24920

24845

24845

24880

-80

-45

8

1308

25010

24900

25015

24900

24905

24935

-105

-75

14

1309

25140

25030

25130

24900

25020

25020

-120

-120

9964

1310

25015

24910

24950

24900

24905

24915

-110

-100

8

1311

24910

24685

24875

24685

24740

24765

-170

-145

6

Total

349870

Agricultural Future of Thailand  – AFET

Block Rubber – STR20  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

JAN 13

91.50

91.50

91.50

91.50

+0.30

FEB 13

91.50

0.00

MAR 13

91.60

0.00

APR 13

92.00

0.00

MAY 13

92.70

0.00

JUN 13

93.00

0.00

JUL 13

93.50

0.00

Rubber Smoked Sheets 3 – RSS3  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

JAN 13

95.00

95.00

95.00

91.50

+0.30

FEB 13

97.40

97.40

97.40

91.50

0.00

MAR 13

97.70

98.50

97.20

91.60

0.00

APR 13

99.90

100.00

99.90

92.00

0.00

MAY 13

100.90

100.90

100.00

92.70

0.00

JUN 13

101.20

101.60

100.75

93.00

0.00

JUL 13

102.30

102.80

101.70

93.50

0.00

 

National Multi Commodity Exchange of India  – NMCE

(Rs/100 kg)

Series

Buy Price

Sell Price

LTP

Open

High

Low

Close

RBRJAN2013

16,200.00

16,214.00

16,200.00

16,457.00

16,500.00

16,160.00

16,564.00

RBRFEB2013

16,425.00

16,448.00

16,440.00

16,750.00

16,774.00

16,400.00

16,795.00

RBRMAR2013

16,677.00

16,695.00

16,677.00

17,005.00

17,005.00

16,671.00

17,048.00

RBRJUN2013

17,610.00

18,250.00

18,450.00

17,610.00

18,042.00

Singapore Commodity Exchange – SICOM

 

RSS3 Rubber Futures (cent/kg)

Contract Month

Open

High

Low

Close

Vol

Open Int

Settle

Prev. Day Settle

Jul 13

62

333.1

331.0

Jan 13

318.0

318.0

318.0

318.0

14

236

318.0

316.0

Mar 13

325.0

325.0

325.0

325.0

1

76

326.0

324.9

Apr 13

328.5

328.5

328.5

328.5

1

119

330.2

329.1

May 13

201

332.1

329.6

Jun 13

80

333.0

330.4

Feb 13

321.5

321.5

321.5

321.5

1

37

321.5

319.4

Aug 13

332.0

331.6

Sep 13

40

332.0

331.9

Oct 13

50

332.0

332.0

Nov 13

50

332.0

332.2

Dec 13

20

332.0

332.3

TSR20 Rubber Futures (cent/kg)

Contract Month

Open

High

Low

Close

Vol

Open Int

Settle

Prev. Day Settle

Jul 13

302.0

302.0

299.2

299.2

77

424

299.2

301.8

Jan 13

295.0

295.5

291.5

293.1

282

1,922

292.8

293.3

Mar 13

296.5

297.3

293.3

294.0

188

3,066

294.0

296.0

Apr 13

299.5

299.5

295.2

295.4

119

2,734

295.4

297.9

May 13

301.0

301.0

297.2

297.5

71

2,066

296.9

299.2

Jun 13

302.5

302.5

298.5

298.5

138

879

298.5

301.2

Feb 13

296.1

296.1

291.6

293.2

347

2,698

293.3

294.7

Aug 13

300.0

300.0

300.0

300.0

10

227

300.0

302.0

Sep 13

109

301.0

302.0

Oct 13

301.4

301.4

301.4

301.4

30

115

301.5

302.2

Nov 13

301.6

301.6

301.2

301.2

60

110

301.4

302.2

Dec 13

301.5

302.2

 

Related Articles

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Stay Connected

10,795FansLike
12,893FollowersFollow
757FollowersFollow
- Advertisement -

Latest Articles

Popular Articles