15.4 C
New York
Tuesday, October 5, 2021

Rubber futures prices daily reports: December 24, 2012

Shanghai Futures Exchange -SHFE

(Yuan/kg)

Contract-

Pre settle

Open

High

Low

Close

Settle

ch1

ch2

Volume

1301

24460

24430

24465

24410

24465

24425

5

-35

162

1303

24750

24750

24770

24640

24730

24725

-20

-25

50

1304

24905

24845

24935

24835

24895

24890

-10

-15

28

1305

25065

25000

25135

24910

25065

25040

0

-25

263482

1306

24850

24765

24870

24765

24850

24825

0

-25

52

1307

24795

24800

24830

24800

24830

24815

35

20

4

1308

24990

24880

25005

24825

25000

24970

10

-20

38

1309

25000

24955

25060

24870

25005

24995

5

-5

10954

1310

24900

24840

24930

24840

24930

24885

30

-15

4

1311

24790

24775

24775

-15

-15

Total

274774

Agricultural Future of Thailand  – AFET

Block Rubber – STR20  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

JAN 13

90.10

0.00

FEB 13

90.60

-0.40

MAR 13

91.30

-0.30

APR 13

92.00

0.00

MAY 13

92.50

0.00

JUN 13

93.00

0.00

JUL 13

93.50

0.00

Rubber Smoked Sheets 3 – RSS3  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

JAN 13

95.00

-0.40

FEB 13

97.00

0.00

MAR 13

98.10

0.00

APR 13

99.80

0.00

MAY 13

100.30

0.00

JUN 13

101.35

101.35

101.35

101.35

+0.35

JUL 13

102.20

102.45

102.20

102.45

+0.35

 

National Multi Commodity Exchange of India  – NMCE

(Rs/100 kg)

Series

Buy Price

Sell Price

LTP

Open

High

Low

Close

RBRJAN2013

16,018.00

16,025.00

16,024.00

15,910.00

16,030.00

15,885.00

15,885.00

RBRFEB2013

16,251.00

16,260.00

16,259.00

16,137.00

16,269.00

16,120.00

16,113.00

RBRMAR2013

16,545.00

16,567.00

16,566.00

16,400.00

16,568.00

16,400.00

16,398.00

RBRMAY2013

16,850.00

17,000.00

17,000.00

17,000.00

17,000.00

17,008.00

Singapore Commodity Exchange – SICOM

 

RSS3 Rubber Futures (cent/kg)

Contract Month

Open

High

Low

Close

Vol

Open Int

Settle

Prev. Day Settle

Jul 13

62

330.1

330.1

Jan 13

231

314.0

314.0

Mar 13

75

320.4

322.7

Apr 13

119

324.5

327.0

May 13

201

328.3

328.5

Jun 13

80

330.0

330.0

Feb 13

37

317.2

318.3

Aug 13

330.2

330.4

Sep 13

40

331.0

331.1

Oct 13

50

331.1

331.2

Nov 13

50

331.3

331.6

Dec 13

20

330.8

330.6

TSR20 Rubber Futures (cent/kg)

Contract Month

Open

High

Low

Close

Vol

Open Int

Settle

Prev. Day Settle

Jul 13

491

294.0

294.0

Jan 13

289.8

290.0

289.0

289.0

40

1,735

289.0

290.1

Mar 13

290.1

290.2

290.1

290.2

16

3,034

290.0

290.4

Apr 13

291.2

291.5

291.0

291.5

27

2,836

291.3

291.5

May 13

292.0

293.2

292.0

293.2

10

2,113

292.5

293.0

Jun 13

293.1

294.5

293.0

294.5

23

930

293.5

293.8

Feb 13

2,477

289.8

290.5

Aug 13

247

294.2

294.4

Sep 13

109

294.4

294.7

Oct 13

125

294.9

294.8

Nov 13

130

295.1

295.2

Dec 13

295.3

295.5

Related Articles

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Stay Connected

10,793FansLike
12,893FollowersFollow
757FollowersFollow
- Advertisement -

Latest Articles

Popular Articles