15.4 C
New York
Tuesday, October 5, 2021

Rubber futures prices daily reports: December 25, 2012

Tokyo Commodity Exchange – TOCOM

 Day secsion (yen / kilogram)

Month

Last Settlement Price

Open

High

Low

Close

Change

Volume

Settlement

Jan 2013

271.0

268.0

275.6

268.0

274.5

+3.5

90

274.5

Feb 2013

273.1

270.1

277.3

270.1

276.9

+3.8

251

276.9

Mar 2013

276.3

273.7

280.9

273.7

280.3

+4.0

89

280.3

Apr 2013

280.7

278.8

284.5

278.8

284.5

+3.8

215

284.5

May 2013

284.5

282.1

289.0

282.1

288.7

+4.3

3,020

288.8

Jun 2013

287.6

285.4

292.4

285.4

292.3

+4.5

4,225

292.1

Total

 

7,890

Shanghai Futures Exchange -SHFE

(Yuan/kg)

Contract-

Pre settle

Open

High

Low

Close

Settle

ch1

ch2

Volume

1301

24425

24500

24700

24350

24495

24550

70

125

1102

1303

24725

24850

25085

24725

24860

24935

135

210

248

1304

24890

24985

25870

24895

25070

25195

180

305

196

1305

25040

25150

25480

24975

25250

25235

210

195

419250

1306

24825

24865

25180

24865

24965

24970

140

145

156

1307

24815

24985

25030

24900

25020

24990

205

175

12

1308

24970

25040

25210

24900

25210

25120

240

150

20

1309

24995

25055

25330

24885

25135

25120

140

125

18590

1310

24885

25275

25295

25175

25185

25245

300

360

26

1311

24775

24870

24930

24870

24925

24920

150

145

14

Total

439614

Agricultural Future of Thailand  – AFET

Block Rubber – STR20  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

JAN 13

90.20

90.40

90.20

90.40

+0.30

FEB 13

90.80

+0.20

MAR 13

91.30

0.00

APR 13

92.00

0.00

MAY 13

92.50

0.00

JUN 13

93.00

0.00

JUL 13

93.50

0.00

Rubber Smoked Sheets 3 – RSS3  (Baht/kg)

Contract
Month

Open

High

Low

Close

Change

JAN 13

95.30

95.50

95.30

95.50

+0.50

FEB 13

97.40

97.50

97.00

97.40

+0.40

MAR 13

99.15

99.60

99.15

99.60

+1.50

APR 13

100.50

101.70

100.50

101.50

+1.70

MAY 13

102.00

102.00

101.90

101.90

+1.60

JUN 13

102.00

103.40

102.00

102.45

+1.10

JUL 13

102.70

104.80

102.50

103.90

+1.45

 

Related Articles

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Stay Connected

10,793FansLike
12,893FollowersFollow
757FollowersFollow
- Advertisement -

Latest Articles

Popular Articles