RSS3 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201211 |
307.5 |
311 |
305 |
307 |
308.4 |
-5.5 |
|
201212 |
– |
– |
– |
– |
309.3 |
– |
|
201301 |
– |
– |
– |
– |
310.3 |
– |
|
201302 |
– |
– |
– |
– |
311 |
– |
|
201303 |
– |
– |
– |
– |
311.5 |
– |
|
201304 |
– |
– |
– |
– |
312.8 |
– |
|
201305 |
– |
– |
– |
– |
314 |
– |
|
201306 |
– |
– |
– |
– |
314.3 |
– |
|
201307 |
– |
– |
– |
– |
314.8 |
– |
|
201308 |
– |
– |
– |
– |
314.5 |
– |
|
201309 |
– |
– |
– |
– |
314.8 |
– |
|
201310 |
– |
– |
– |
– |
314.8 |
– |
TSR20 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201211 |
285.5 |
287 |
280.4 |
287 |
283.4 |
-0.7 |
|
201212 |
284.3 |
285.9 |
283 |
285.8 |
285.6 |
-3 |
|
201301 |
288 |
288 |
285 |
286.5 |
286.5 |
-3.7 |
|
201302 |
287.6 |
287.7 |
286.5 |
287.7 |
287.7 |
-3 |
|
201303 |
288.5 |
289.5 |
288 |
289.5 |
289.5 |
-2.1 |
|
201304 |
289.5 |
290 |
289.5 |
290 |
290 |
-2.3 |
|
201305 |
290.5 |
291.5 |
288.5 |
291.5 |
291.5 |
-4 |
|
201306 |
– |
– |
– |
– |
290.1 |
– |
|
201307 |
– |
– |
– |
– |
290.1 |
– |
|
201308 |
– |
– |
– |
– |
290.3 |
– |
|
201309 |
– |
– |
– |
– |
290.3 |
– |
|
201310 |
– |
– |
– |
– |
290.3 |
– |
