Shanghai Natural Rubber Futures Prices Closed Higher: September, 23, 2021 ` Opening (RMB/mt) Highest (RMB/mt) Lowest (RMB/mt) Closing (RMB/mt) Change (RMB/mt) Rate Volume (lot) Open interest (lot) Daily change (lot) RUI 13,305 13,394 13,294 13,321 +38 +0.29% 191,164 238,541 -3,294 2110 12,460 12,565 12,460 12,490 +45 +0.36% 339 1,948 -84 2111 12,550 12,630 12,550 12,575 +45 +0.36% 1,982 12,649 -388 2201 13,335 13,420 13,310 13,340 +35 +0.26% 170,664 180,160 -3,356 2203 13,410 13,525 13,410 13,915 +45 +0.34% 4,392 11,562 -38 2204 13,495 13,555 13,460 13,480 +60 +0.45% 3,481 9,389 +81 2205 13,480 13,605 13,480 13,525 +30 +0.22% 10,146 22,229 +415 2206 0 0 0 13,560 +30 +0.22% 0 56 0 2207 0 0 0 13,910 -65 -0.47% 0 24 0 2208 0 0 0 13,725 0 0.00% 0 29 0 2209 13,670 13,775 13,665 13,710 +55 +0.40% 160 495 +76 SCI99

Market Price   NR Futures Monthly Average Price     SHFE most traded contract (unit: RMB/mt) INE most traded contract (unit: RMB/mt) TOCOM RSS (unit: yen/kg) SICOM STR20 (Unit: $/mt) Sep 13,621.00 10,854.00 194.14 1,618.00 Aug 14,287.00 11,326.00 219.22 1,727.00 Change -666.00 -472.00 -25.08 -109.00 Change rate -4.66% -4.17% -11.44% -6.31% Market Review SCI NR price index was 1,018.87 points as of...