[SICOM] Natural rubber futures prices on Oct. 23, 2012

Contract

Opening Price

Highest Price

Lowest Price

Close Price

Settlement Price

Change

201211

305

305

303.1

303.1

303.4

-5.3

201212

304.1

305.5

304

305.5

305.3

-3.8

201301

309.3

309.3

306

306

306.2

-4.3

201302

311.5

311.5

311.5

311.5

309.8

+0.5

201303

–

–

–

–

310.2

–

201304

311.1

311.1

311.1

311.1

311.2

-1.7

201305

–

–

–

–

312.3

–

201306

–

–

–

–

313

–

201307

–

–

–

–

313

–

201308

–

–

–

–

313

–

201309

–

–

–

–

313.2

–

201310

–

–

–

–

313.3

–

Contract

Opening Price

Highest Price

Lowest Price

Close Price

Settlement Price

Change

201211

281.5

283.4

280

280.2

281.5

-3.2

201212

283.1

285.5

282.5

283

282.6

-2.6

201301

288

288

284.7

285.5

285.3

-1

201302

286

287.2

285

285.4

285.8

-2.3

201303

288

289

287

287

287

-2.5

201304

289.1

289.1

288

288

288.2

-2

201305

290

290

290

290

289.5

-1.5

201306

290

290

290

290

289.7

-0.1

201307

–

–

–

–

289.8

–

201308

–

–

–

–

290

–

201309

–

–

–

–

290.5

–

201310

–

–

–

–

290.7

–