RSS3 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201211 |
305 |
305 |
303.1 |
303.1 |
303.4 |
-5.3 |
|
201212 |
304.1 |
305.5 |
304 |
305.5 |
305.3 |
-3.8 |
|
201301 |
309.3 |
309.3 |
306 |
306 |
306.2 |
-4.3 |
|
201302 |
311.5 |
311.5 |
311.5 |
311.5 |
309.8 |
+0.5 |
|
201303 |
– |
– |
– |
– |
310.2 |
– |
|
201304 |
311.1 |
311.1 |
311.1 |
311.1 |
311.2 |
-1.7 |
|
201305 |
– |
– |
– |
– |
312.3 |
– |
|
201306 |
– |
– |
– |
– |
313 |
– |
|
201307 |
– |
– |
– |
– |
313 |
– |
|
201308 |
– |
– |
– |
– |
313 |
– |
|
201309 |
– |
– |
– |
– |
313.2 |
– |
|
201310 |
– |
– |
– |
– |
313.3 |
– |
TSR20 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201211 |
281.5 |
283.4 |
280 |
280.2 |
281.5 |
-3.2 |
|
201212 |
283.1 |
285.5 |
282.5 |
283 |
282.6 |
-2.6 |
|
201301 |
288 |
288 |
284.7 |
285.5 |
285.3 |
-1 |
|
201302 |
286 |
287.2 |
285 |
285.4 |
285.8 |
-2.3 |
|
201303 |
288 |
289 |
287 |
287 |
287 |
-2.5 |
|
201304 |
289.1 |
289.1 |
288 |
288 |
288.2 |
-2 |
|
201305 |
290 |
290 |
290 |
290 |
289.5 |
-1.5 |
|
201306 |
290 |
290 |
290 |
290 |
289.7 |
-0.1 |
|
201307 |
– |
– |
– |
– |
289.8 |
– |
|
201308 |
– |
– |
– |
– |
290 |
– |
|
201309 |
– |
– |
– |
– |
290.5 |
– |
|
201310 |
– |
– |
– |
– |
290.7 |
– |
