RSS3 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201211 |
322 |
322 |
318.1 |
318.1 |
320.1 |
-4.9 |
|
201212 |
323 |
323 |
323 |
323 |
323 |
-3.6 |
|
201301 |
329 |
329 |
329 |
329 |
329 |
+2.5 |
|
201302 |
– |
– |
– |
– |
324.5 |
– |
|
201303 |
– |
– |
– |
– |
325.7 |
– |
|
201304 |
326 |
326 |
326 |
326 |
326 |
-5 |
|
201305 |
– |
– |
– |
– |
326.8 |
– |
|
201306 |
– |
– |
– |
– |
327 |
– |
|
201307 |
– |
– |
– |
– |
327.3 |
– |
|
201308 |
– |
– |
– |
– |
328 |
– |
|
201309 |
– |
– |
– |
– |
328.3 |
– |
|
201310 |
– |
– |
– |
– |
328.7 |
– |
TSR20 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201211 |
292 |
297 |
292 |
295.9 |
294.5 |
-1.4 |
|
201212 |
294 |
297.3 |
294 |
296 |
296 |
-2.2 |
|
201301 |
296 |
298.5 |
294 |
296.6 |
296.8 |
-2.6 |
|
201302 |
295.4 |
302 |
295.4 |
298 |
298 |
-2.7 |
|
201303 |
296.3 |
302.9 |
296.3 |
298.6 |
298.8 |
-3.1 |
|
201304 |
299.5 |
303 |
298 |
299.5 |
299.8 |
-3.2 |
|
201305 |
300.5 |
301.4 |
299.9 |
299.9 |
300.5 |
-3.1 |
|
201306 |
– |
– |
– |
– |
301.8 |
– |
|
201307 |
– |
– |
– |
– |
302 |
– |
|
201308 |
– |
– |
– |
– |
302 |
– |
|
201309 |
– |
– |
– |
– |
302.5 |
– |
|
201310 |
– |
– |
– |
– |
302.5 |
– |
