[SICOM] Natural rubber futures prices on Oct. 24, 2012

Contract

Opening Price

Highest Price

Lowest Price

Close Price

Settlement Price

Change

201211

304

305

304

305

305

+1.6

201212

304

306

304

306

305.2

+0.7

201301

302

308.5

302

308.5

306.8

+2.3

201302

306.2

306.2

306.2

306.2

308.2

-3.6

201303

–

–

–

–

309

–

201304

–

–

–

–

311

–

201305

–

–

–

–

310.7

–

201306

–

–

–

–

311.3

–

201307

–

–

–

–

311.2

–

201308

–

–

–

–

311.3

–

201309

–

–

–

–

311.5

–

201310

–

–

–

–

311.7

–

Contract

Opening Price

Highest Price

Lowest Price

Close Price

Settlement Price

Change

201211

276

287.5

276

286.9

285.7

+5.4

201212

279.7

288

279.7

287.5

287.9

+4.9

201301

282.9

289.3

282.9

288

288

+2.7

201302

283.6

287.9

283.6

287.9

289.1

+2.1

201303

287.6

291

287.6

291

289.5

+4

201304

288.9

292

288.9

291

291.2

+2.8

201305

290

291

290

291

291

+1.5

201306

290.2

291

290.2

291

290.3

+1.3

201307

290.2

291.7

290.2

291.7

290.7

+1.9

201308

291.7

291.7

291.7

291.7

290.9

+1.7

201309

–

–

–

–

291.1

–

201310

–

–

–

–

291.2

–