RSS3 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201211 |
304 |
305 |
304 |
305 |
305 |
+1.6 |
|
201212 |
304 |
306 |
304 |
306 |
305.2 |
+0.7 |
|
201301 |
302 |
308.5 |
302 |
308.5 |
306.8 |
+2.3 |
|
201302 |
306.2 |
306.2 |
306.2 |
306.2 |
308.2 |
-3.6 |
|
201303 |
– |
– |
– |
– |
309 |
– |
|
201304 |
– |
– |
– |
– |
311 |
– |
|
201305 |
– |
– |
– |
– |
310.7 |
– |
|
201306 |
– |
– |
– |
– |
311.3 |
– |
|
201307 |
– |
– |
– |
– |
311.2 |
– |
|
201308 |
– |
– |
– |
– |
311.3 |
– |
|
201309 |
– |
– |
– |
– |
311.5 |
– |
|
201310 |
– |
– |
– |
– |
311.7 |
– |
TSR20 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201211 |
276 |
287.5 |
276 |
286.9 |
285.7 |
+5.4 |
|
201212 |
279.7 |
288 |
279.7 |
287.5 |
287.9 |
+4.9 |
|
201301 |
282.9 |
289.3 |
282.9 |
288 |
288 |
+2.7 |
|
201302 |
283.6 |
287.9 |
283.6 |
287.9 |
289.1 |
+2.1 |
|
201303 |
287.6 |
291 |
287.6 |
291 |
289.5 |
+4 |
|
201304 |
288.9 |
292 |
288.9 |
291 |
291.2 |
+2.8 |
|
201305 |
290 |
291 |
290 |
291 |
291 |
+1.5 |
|
201306 |
290.2 |
291 |
290.2 |
291 |
290.3 |
+1.3 |
|
201307 |
290.2 |
291.7 |
290.2 |
291.7 |
290.7 |
+1.9 |
|
201308 |
291.7 |
291.7 |
291.7 |
291.7 |
290.9 |
+1.7 |
|
201309 |
– |
– |
– |
– |
291.1 |
– |
|
201310 |
– |
– |
– |
– |
291.2 |
– |
