RSS3 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201211 |
– |
– |
– |
– |
310.5 |
– |
|
201212 |
310.5 |
310.5 |
310 |
310 |
310.4 |
+4.8 |
|
201301 |
316 |
316 |
316 |
316 |
316 |
+9.2 |
|
201302 |
– |
– |
– |
– |
317.3 |
– |
|
201303 |
– |
– |
– |
– |
317 |
– |
|
201304 |
– |
– |
– |
– |
321 |
– |
|
201305 |
– |
– |
– |
– |
320 |
– |
|
201306 |
– |
– |
– |
– |
320.1 |
– |
|
201307 |
– |
– |
– |
– |
319.7 |
– |
|
201308 |
– |
– |
– |
– |
319.9 |
– |
|
201309 |
– |
– |
– |
– |
320.2 |
– |
|
201310 |
– |
– |
– |
– |
320.5 |
– |
TSR20 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201211 |
288 |
291.9 |
287 |
291.9 |
290.8 |
+6.2 |
|
201212 |
290 |
292 |
289.5 |
291 |
291 |
+3.1 |
|
201301 |
291.6 |
293 |
289.6 |
293 |
292.6 |
+5 |
|
201302 |
292.9 |
295 |
291 |
294.5 |
294.5 |
+5.4 |
|
201303 |
294.3 |
296 |
292 |
295.3 |
295.4 |
+5.8 |
|
201304 |
295 |
296.5 |
294.9 |
296 |
296 |
+4.8 |
|
201305 |
296 |
296.5 |
293.2 |
296.5 |
296.3 |
+5.5 |
|
201306 |
296.6 |
296.9 |
296 |
296.1 |
296.5 |
+5.8 |
|
201307 |
297.4 |
297.5 |
296 |
296 |
295.7 |
+5.3 |
|
201308 |
297.9 |
298.9 |
297.9 |
298.9 |
297.8 |
+8 |
|
201309 |
– |
– |
– |
– |
297.7 |
– |
|
201310 |
– |
– |
– |
– |
296.9 |
– |
