RSS3 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201211 |
302.5 |
302.5 |
301 |
302 |
302 |
-3.5 |
|
201212 |
304.5 |
304.5 |
303 |
304.5 |
304.8 |
-3.5 |
|
201301 |
309 |
309 |
309 |
309 |
308 |
+0.2 |
|
201302 |
311.9 |
311.9 |
310.5 |
310.5 |
310.1 |
-1.5 |
|
201303 |
– |
– |
– |
– |
311.5 |
– |
|
201304 |
313 |
313 |
313 |
313 |
313 |
-0.6 |
|
201305 |
312.7 |
315 |
312.5 |
315 |
314 |
+0.4 |
|
201306 |
– |
– |
– |
– |
315 |
– |
|
201307 |
– |
– |
– |
– |
313.8 |
– |
|
201308 |
– |
– |
– |
– |
314.2 |
– |
|
201309 |
– |
– |
– |
– |
314.7 |
– |
|
201310 |
– |
– |
– |
– |
315.1 |
– |
TSR20 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201211 |
286.5 |
286.5 |
281.5 |
282.5 |
283.1 |
-3.8 |
|
201212 |
285.6 |
286.5 |
283.5 |
285 |
285.3 |
-1.5 |
|
201301 |
287.7 |
287.7 |
284 |
286.6 |
286.5 |
-1.7 |
|
201302 |
287.4 |
289 |
286.4 |
289 |
288.5 |
-0.5 |
|
201303 |
290.4 |
290.4 |
287 |
288.9 |
289 |
-1.6 |
|
201304 |
289.5 |
289.9 |
289.4 |
289.7 |
289.7 |
-1.6 |
|
201305 |
289.4 |
289.4 |
289.4 |
289.4 |
289.5 |
-2.6 |
|
201306 |
– |
– |
– |
– |
289.8 |
– |
|
201307 |
289.6 |
290 |
289.6 |
290 |
289.7 |
-3.2 |
|
201308 |
289.5 |
289.5 |
289.5 |
289.5 |
289.5 |
-2.8 |
|
201309 |
– |
– |
– |
– |
289 |
– |
|
201310 |
– |
– |
– |
– |
289.1 |
– |
