RSS3 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201212 |
299 |
299 |
295 |
295 |
296 |
-6 |
|
201301 |
– |
– |
– |
– |
298.3 |
– |
|
201302 |
301.9 |
301.9 |
301.9 |
301.9 |
301.3 |
-4.1 |
|
201303 |
301.5 |
301.5 |
301.5 |
301.5 |
301.5 |
-6.5 |
|
201304 |
– |
– |
– |
– |
303.2 |
– |
|
201305 |
– |
– |
– |
– |
304.5 |
– |
|
201306 |
– |
– |
– |
– |
305 |
– |
|
201307 |
– |
– |
– |
– |
305.5 |
– |
|
201308 |
– |
– |
– |
– |
306.2 |
– |
|
201309 |
– |
– |
– |
– |
306.5 |
– |
|
201310 |
– |
– |
– |
– |
307.2 |
– |
|
201311 |
– |
– |
– |
– |
307.5 |
– |
TSR20 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201212 |
278 |
278 |
274.5 |
277 |
276.3 |
-6 |
|
201301 |
280 |
280 |
276 |
277 |
277 |
-6.9 |
|
201302 |
280 |
280 |
277 |
279 |
278.7 |
-6.1 |
|
201303 |
279 |
279.5 |
278 |
279.5 |
279.5 |
-7.3 |
|
201304 |
282.5 |
282.5 |
279.3 |
280 |
280 |
-7.7 |
|
201305 |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
-7.5 |
|
201306 |
– |
– |
– |
– |
281.2 |
– |
|
201307 |
– |
– |
– |
– |
281.7 |
– |
|
201308 |
– |
– |
– |
– |
282.3 |
– |
|
201309 |
– |
– |
– |
– |
282.7 |
– |
|
201310 |
– |
– |
– |
– |
283.3 |
– |
|
201311 |
– |
– |
– |
– |
283.7 |
– |
