RSS3 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201212 |
297 |
297 |
297 |
297 |
297 |
+1.2 |
|
201301 |
– |
– |
– |
– |
299.4 |
– |
|
201302 |
302.1 |
302.1 |
302 |
302 |
302.5 |
+0.7 |
|
201303 |
– |
– |
– |
– |
303.2 |
– |
|
201304 |
– |
– |
– |
– |
305.6 |
– |
|
201305 |
– |
– |
– |
– |
307.4 |
– |
|
201306 |
– |
– |
– |
– |
307.7 |
– |
|
201307 |
– |
– |
– |
– |
307.7 |
– |
|
201308 |
– |
– |
– |
– |
308.1 |
– |
|
201309 |
– |
– |
– |
– |
308.4 |
– |
|
201310 |
– |
– |
– |
– |
308.5 |
– |
|
201311 |
– |
– |
– |
– |
308.6 |
– |
TSR20 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201212 |
279 |
279.2 |
277.5 |
278.3 |
278.1 |
+1.2 |
|
201301 |
282.1 |
282.1 |
279 |
279.5 |
279.5 |
+1.9 |
|
201302 |
281 |
281.1 |
281 |
281 |
280.7 |
+1.3 |
|
201303 |
283.7 |
283.7 |
281.9 |
281.9 |
281.7 |
+0.8 |
|
201304 |
284 |
284.5 |
282.8 |
283.5 |
283.1 |
+1.5 |
|
201305 |
285 |
285.5 |
285 |
285.5 |
284 |
+2.5 |
|
201306 |
284.9 |
284.9 |
284.9 |
284.9 |
284.7 |
+1.6 |
|
201307 |
285.5 |
285.5 |
285.5 |
285.5 |
285.1 |
+1.7 |
|
201308 |
286.5 |
286.5 |
286.5 |
286.5 |
285.7 |
+2.3 |
|
201309 |
– |
– |
– |
– |
286.1 |
– |
|
201310 |
– |
– |
– |
– |
286.4 |
– |
|
201311 |
– |
– |
– |
– |
286.6 |
– |
