RSS3 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201212 |
290 |
292 |
290 |
291.5 |
291.9 |
-5.5 |
|
201301 |
292 |
292 |
292 |
292 |
293.3 |
-7.4 |
|
201302 |
– |
– |
– |
– |
296.7 |
– |
|
201303 |
300.5 |
301 |
300.5 |
301 |
299.1 |
-2.2 |
|
201304 |
303 |
303 |
303 |
303 |
303 |
-2.6 |
|
201305 |
300.5 |
300.5 |
300.5 |
300.5 |
301.9 |
-6.9 |
|
201306 |
– |
– |
– |
– |
303.4 |
– |
|
201307 |
– |
– |
– |
– |
303.3 |
– |
|
201308 |
– |
– |
– |
– |
303.8 |
– |
|
201309 |
– |
– |
– |
– |
304 |
– |
|
201310 |
– |
– |
– |
– |
304.3 |
– |
|
201311 |
– |
– |
– |
– |
304.5 |
– |
TSR20 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201212 |
274.7 |
276 |
272.8 |
275.7 |
275.2 |
-2.4 |
|
201301 |
276 |
277 |
274 |
276.1 |
276.3 |
-3.4 |
|
201302 |
275 |
278.3 |
275 |
277.7 |
277.7 |
-3 |
|
201303 |
276.7 |
279 |
276.7 |
278.4 |
278.4 |
-3.3 |
|
201304 |
277.2 |
279.5 |
277.2 |
279.4 |
279.3 |
-3.7 |
|
201305 |
280.5 |
281 |
280 |
280 |
280.1 |
-4 |
|
201306 |
– |
– |
– |
– |
280.9 |
– |
|
201307 |
– |
– |
– |
– |
281 |
– |
|
201308 |
– |
– |
– |
– |
281.3 |
– |
|
201309 |
– |
– |
– |
– |
281.5 |
– |
|
201310 |
– |
– |
– |
– |
281.7 |
– |
|
201311 |
– |
– |
– |
– |
281.8 |
– |
