[SICOM] Natural rubber futures prices on November 12, 2012

Contract

Opening Price

Highest Price

Lowest Price

Close Price

Settlement Price

Change

201212

293

293

293

293

293

-2

201301

297.5

297.5

297.5

297.5

296.3

+1.3

201302

–

–

–

–

298.2

–

201303

–

–

–

–

300.5

–

201304

–

–

–

–

303.5

–

201305

–

–

–

–

304.4

–

201306

–

–

–

–

305.4

–

201307

–

–

–

–

305.3

–

201308

–

–

–

–

306.1

–

201309

–

–

–

–

306.6

–

201310

–

–

–

–

307.2

–

201311

–

–

–

–

307.4

–

Contract

Opening Price

Highest Price

Lowest Price

Close Price

Settlement Price

Change

201212

274

276.5

273

276.1

276.1

-0.1

201301

274

278

273.4

278

278

+1

201302

277.7

277.8

277.5

277.8

278.6

-1.4

201303

279.5

280.1

278.4

279.6

279.7

-0.7

201304

279.2

281.5

279

281.5

281.5

+0.2

201305

281.1

283.9

278

278

282

-4.1

201306

–

–

–

–

283

–

201307

–

–

–

–

283.5

–

201308

–

–

–

–

284

–

201309

–

–

–

–

284.4

–

201310

–

–

–

–

284.8

–

201311

–

–

–

–

285.1

–