[SICOM] Natural rubber futures prices on Oct. 16, 2012

Contract

Opening Price

Highest Price

Lowest Price

Close Price

Settlement Price

Change

201211

319

319

318.5

318.5

318.8

-1.6

201212

323

323

323

323

322

–

201301

323.5

323.5

323

323

323.8

-6

201302

–

–

–

–

323.4

–

201303

–

–

–

–

324.6

–

201304

–

–

–

–

324.9

–

201305

–

–

–

–

325.4

–

201306

–

–

–

–

325.8

–

201307

–

–

–

–

326.1

–

201308

–

–

–

–

326.3

–

201309

–

–

–

–

326.6

–

201310

–

–

–

–

326.8

–

Contract

Opening Price

Highest Price

Lowest Price

Close Price

Settlement Price

Change

201211

296

296

293.1

295

294.2

+0.5

201212

296.8

297.6

294.5

294.5

294.5

-1.5

201301

297.9

298

296.5

296.8

296.5

–

201302

298.4

300

298.3

298.5

298.5

+0.5

201303

299.7

300.7

298.7

300

300

+1.2

201304

300.1

300.4

299.5

299.5

300

-0.3

201305

–

–

–

–

300.8

–

201306

–

–

–

–

301.5

–

201307

–

–

–

–

301.8

–

201308

–

–

–

–

302

–

201309

–

–

–

–

304.3

–

201310

–

–

–

–

304.9

–