RSS3 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201211 |
319 |
319.5 |
318.6 |
318.6 |
319 |
-0.2 |
|
201212 |
326 |
326 |
321 |
322 |
322.4 |
– |
|
201301 |
328 |
328 |
327 |
327 |
325.5 |
+3.2 |
|
201302 |
– |
– |
– |
– |
325.5 |
– |
|
201303 |
– |
– |
– |
– |
326.1 |
– |
|
201304 |
– |
– |
– |
– |
326.6 |
– |
|
201305 |
– |
– |
– |
– |
326.8 |
– |
|
201306 |
– |
– |
– |
– |
327.3 |
– |
|
201307 |
– |
– |
– |
– |
327.4 |
– |
|
201308 |
– |
– |
– |
– |
327.7 |
– |
|
201309 |
– |
– |
– |
– |
327.8 |
– |
|
201310 |
– |
– |
– |
– |
328.1 |
– |
TSR20 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201211 |
296 |
296.5 |
294 |
295.5 |
294.5 |
+1.3 |
|
201212 |
297 |
297.5 |
295 |
295.5 |
295.5 |
+1 |
|
201301 |
298.9 |
299.6 |
296.9 |
296.9 |
297.3 |
+0.4 |
|
201302 |
300.7 |
301.1 |
298.5 |
298.6 |
298.5 |
+0.1 |
|
201303 |
301.4 |
302.5 |
299.3 |
300 |
300 |
– |
|
201304 |
302 |
302.7 |
300.5 |
301 |
301 |
+1 |
|
201305 |
302 |
302 |
299.7 |
299.7 |
300.3 |
-1.1 |
|
201306 |
– |
– |
– |
– |
300.6 |
– |
|
201307 |
– |
– |
– |
– |
300.8 |
– |
|
201308 |
– |
– |
– |
– |
300.9 |
– |
|
201309 |
– |
– |
– |
– |
301.2 |
– |
|
201310 |
– |
– |
– |
– |
301.3 |
– |
