[SICOM] Natural rubber futures prices on Oct. 17, 2012

Contract

Opening Price

Highest Price

Lowest Price

Close Price

Settlement Price

Change

201211

319

319.5

318.6

318.6

319

-0.2

201212

326

326

321

322

322.4

–

201301

328

328

327

327

325.5

+3.2

201302

–

–

–

–

325.5

–

201303

–

–

–

–

326.1

–

201304

–

–

–

–

326.6

–

201305

–

–

–

–

326.8

–

201306

–

–

–

–

327.3

–

201307

–

–

–

–

327.4

–

201308

–

–

–

–

327.7

–

201309

–

–

–

–

327.8

–

201310

–

–

–

–

328.1

–

Contract

Opening Price

Highest Price

Lowest Price

Close Price

Settlement Price

Change

201211

296

296.5

294

295.5

294.5

+1.3

201212

297

297.5

295

295.5

295.5

+1

201301

298.9

299.6

296.9

296.9

297.3

+0.4

201302

300.7

301.1

298.5

298.6

298.5

+0.1

201303

301.4

302.5

299.3

300

300

–

201304

302

302.7

300.5

301

301

+1

201305

302

302

299.7

299.7

300.3

-1.1

201306

–

–

–

–

300.6

–

201307

–

–

–

–

300.8

–

201308

–

–

–

–

300.9

–

201309

–

–

–

–

301.2

–

201310

–

–

–

–

301.3

–