[SICOM] Natural rubber futures prices on Oct. 18, 2012

Contract

Opening Price

Highest Price

Lowest Price

Close Price

Settlement Price

Change

201211

320.5

320.5

320

320

320.2

+1

201212

321.2

321.2

321.2

321.2

321.5

-1.2

201301

325

325

325

325

326

-0.5

201302

–

–

–

–

326.7

–

201303

–

–

–

–

327.7

–

201304

–

–

–

–

328.5

–

201305

–

–

–

–

329.2

–

201306

–

–

–

–

329.5

–

201307

–

–

–

–

330

–

201308

–

–

–

–

330.3

–

201309

–

–

–

–

330.7

–

201310

–

–

–

–

328.1

–

Contract

Opening Price

Highest Price

Lowest Price

Close Price

Settlement Price

Change

201211

295

298

295

298

297.3

+3.5

201212

298.8

298.8

296.5

297

297

+1.5

201301

299.8

300.3

297.7

299.5

298.7

+2.2

201302

301.1

301.8

298.9

298.9

299.2

+0.4

201303

302

303

300.4

301.5

300.6

+1.5

201304

302.6

304

301.7

301.7

301.6

+0.7

201305

302.4

302.4

302.1

302.1

302.1

+1.8

201306

–

–

–

–

301.3

–

201307

–

–

–

–

301.3

–

201308

–

–

–

–

301.5

–

201309

–

–

–

–

301.8

–

201310

–

–

–

–

301.8

–