RSS3 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201211 |
320.5 |
320.5 |
320 |
320 |
320.2 |
+1 |
|
201212 |
321.2 |
321.2 |
321.2 |
321.2 |
321.5 |
-1.2 |
|
201301 |
325 |
325 |
325 |
325 |
326 |
-0.5 |
|
201302 |
– |
– |
– |
– |
326.7 |
– |
|
201303 |
– |
– |
– |
– |
327.7 |
– |
|
201304 |
– |
– |
– |
– |
328.5 |
– |
|
201305 |
– |
– |
– |
– |
329.2 |
– |
|
201306 |
– |
– |
– |
– |
329.5 |
– |
|
201307 |
– |
– |
– |
– |
330 |
– |
|
201308 |
– |
– |
– |
– |
330.3 |
– |
|
201309 |
– |
– |
– |
– |
330.7 |
– |
|
201310 |
– |
– |
– |
– |
328.1 |
– |
TSR20 (cent/kg)
|
Contract |
Opening Price |
Highest Price |
Lowest Price |
Close Price |
Settlement Price |
Change |
|
201211 |
295 |
298 |
295 |
298 |
297.3 |
+3.5 |
|
201212 |
298.8 |
298.8 |
296.5 |
297 |
297 |
+1.5 |
|
201301 |
299.8 |
300.3 |
297.7 |
299.5 |
298.7 |
+2.2 |
|
201302 |
301.1 |
301.8 |
298.9 |
298.9 |
299.2 |
+0.4 |
|
201303 |
302 |
303 |
300.4 |
301.5 |
300.6 |
+1.5 |
|
201304 |
302.6 |
304 |
301.7 |
301.7 |
301.6 |
+0.7 |
|
201305 |
302.4 |
302.4 |
302.1 |
302.1 |
302.1 |
+1.8 |
|
201306 |
– |
– |
– |
– |
301.3 |
– |
|
201307 |
– |
– |
– |
– |
301.3 |
– |
|
201308 |
– |
– |
– |
– |
301.5 |
– |
|
201309 |
– |
– |
– |
– |
301.8 |
– |
|
201310 |
– |
– |
– |
– |
301.8 |
– |
