Tokyo Commodity Exchange – TOCOM
Day secsion (yen / kilogram)
|
Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
Settlement |
|
Oct 2012 |
245.0 |
245.8 |
245.8 |
243.3 |
243.3 |
-1.7 |
2 |
243.3 |
|
Nov 2012 |
246.0 |
246.0 |
246.9 |
243.0 |
243.0 |
-3.0 |
47 |
243.0 |
|
Dec 2012 |
247.7 |
248.7 |
249.0 |
245.3 |
245.3 |
-2.4 |
9 |
245.3 |
|
Jan 2013 |
249.8 |
249.3 |
251.5 |
247.0 |
247.5 |
-2.3 |
90 |
247.5 |
|
Feb 2013 |
252.4 |
251.3 |
254.1 |
249.1 |
249.5 |
-3.0 |
209 |
249.4 |
|
Mar 2013 |
254.4 |
253.5 |
256.3 |
251.0 |
251.5 |
-3.1 |
5,908 |
251.3 |
|
Total |
|
6,265
|
||||||
Shanghai Futures Exchange -SHFE
(Yuan/kg)
|
Contract- |
Pre settle |
Open |
High |
Low |
Close |
Settle |
ch1 |
ch2 |
Volume |
|
1211 |
24060 |
24100 |
24160 |
23555 |
23555 |
23970 |
-505 |
-90 |
560 |
|
1301 |
24700 |
24705 |
24865 |
24075 |
24115 |
24470 |
-585 |
-230 |
651720 |
|
1303 |
24795 |
24900 |
24975 |
24230 |
24230 |
24530 |
-565 |
-265 |
798 |
|
1304 |
24950 |
25130 |
25130 |
24435 |
24435 |
24950 |
-515 |
0 |
60 |
|
1305 |
24985 |
25010 |
25125 |
24335 |
24350 |
24720 |
-635 |
-265 |
97406 |
|
1306 |
25085 |
25120 |
25120 |
24230 |
24230 |
24705 |
-855 |
-380 |
1004 |
|
1307 |
25030 |
25010 |
25010 |
24275 |
24290 |
24650 |
-740 |
-380 |
48 |
|
1308 |
24680 |
24875 |
24875 |
24180 |
24180 |
24645 |
-500 |
-35 |
18 |
|
1309 |
24855 |
24980 |
24980 |
24170 |
24170 |
24485 |
-685 |
-370 |
274 |
|
1310 |
24810 |
24940 |
24940 |
24150 |
24150 |
24640 |
-660 |
-170 |
70 |
|
Total |
751958 |
National Multi Commodity Exchange of India – NMCE
(Rs/100 kg)
|
Series |
Trade Prices |
Open |
High |
Low |
Close |
|
RBRNOV2012 |
17,781.00 |
17,900.00 |
17,900.00 |
17,724.00 |
17,934.00 |
|
RBRDEC2012 |
17,850.00 |
18,000.00 |
17,953.00 |
17,790.00 |
18,034.00 |
|
RBRJAN2013 |
18,050.00 |
18,140.00 |
18,150.00 |
18,001.00 |
18,240.00 |
|
RBRFEB2013 |
18,178.00 |
18,200.00 |
18,345.00 |
18,178.00 |
18,405.00 |
Agricultural Future of Thailand – AFET
AFET is closed today for its holiday of Chulalongkorn Day.
