[SICOM] Natural rubber futures prices on November 1, 2012

Contract

Opening Price

Highest Price

Lowest Price

Close Price

Settlement Price

Change

201212

303

303

303

303

303

-1.2

201301

308

308

308

308

306.3

+1

201302

310

310

310

310

308.3

-0.3

201303

312.5

312.5

312.5

312.5

310

+0.2

201304

–

–

–

–

311.5

–

201305

–

–

–

–

312.5

–

201306

–

–

–

–

312.2

–

201307

–

–

–

–

312

–

201308

–

–

–

–

312.3

–

201309

–

–

–

–

312.8

–

201310

–

–

–

–

313

–

201311

–

–

–

–

313.2

–

Contract

Opening Price

Highest Price

Lowest Price

Close Price

Settlement Price

Change

201212

287.2

287.8

285

285.5

285.4

-2

201301

288.6

289.2

286.4

286.4

286.5

-2.1

201302

289.8

290.4

289.5

289.5

287.8

-0.2

201303

290.7

291.5

289.8

289.8

288.5

-1.1

201304

290.5

290.5

290.5

290.5

290.5

-1.5

201305

–

–

–

–

289.6

–

201306

–

–

–

–

289.9

–

201307

–

–

–

–

291

–

201308

–

–

–

–

291.2

–

201309

–

–

–

–

291.7

–

201310

–

–

–

–

291.8

–

201311

–

–

–

–

292

–