16.2 C
New York
Tuesday, October 5, 2021

Shanghai Natural Rubber Futures Prices Closed Higher: Sep, 23, 2021

Shanghai Natural Rubber Futures Prices Closed Higher: September, 23, 2021

` Opening (RMB/mt) Highest (RMB/mt) Lowest (RMB/mt) Closing (RMB/mt) Change (RMB/mt) Rate Volume (lot) Open interest (lot) Daily change (lot)
RUI 13,305 13,394 13,294 13,321 +38 +0.29% 191,164 238,541 -3,294
2110 12,460 12,565 12,460 12,490 +45 +0.36% 339 1,948 -84
2111 12,550 12,630 12,550 12,575 +45 +0.36% 1,982 12,649 -388
2201 13,335 13,420 13,310 13,340 +35 +0.26% 170,664 180,160 -3,356
2203 13,410 13,525 13,410 13,915 +45 +0.34% 4,392 11,562 -38
2204 13,495 13,555 13,460 13,480 +60 +0.45% 3,481 9,389 +81
2205 13,480 13,605 13,480 13,525 +30 +0.22% 10,146 22,229 +415
2206 0 0 0 13,560 +30 +0.22% 0 56 0
2207 0 0 0 13,910 -65 -0.47% 0 24 0
2208 0 0 0 13,725 0 0.00% 0 29 0
2209 13,670 13,775 13,665 13,710 +55 +0.40% 160 495 +76

SCI99

Related Articles

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Stay Connected

10,794FansLike
12,893FollowersFollow
757FollowersFollow
- Advertisement -

Latest Articles

Popular Articles